NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 14.1 14.1 14.1 14.1 -
16 Jan, 2025 14.1 14.1 14.1 14.1 -
15 Jan, 2025 14.1 14.1 14.1 14.1 -
14 Jan, 2025 14.1 14.1 14.1 14.1 -
13 Jan, 2025 14.1 14.1 14.1 14.1 -
10 Jan, 2025 14.1 14.1 14.1 14.1 -
09 Jan, 2025 14.04 14.1 14.04 14.1 7800.00
08 Jan, 2025 14.1 14.1 14.1 14.1 -
07 Jan, 2025 14.1 14.1 14.1 14.1 -
06 Jan, 2025 14.1 14.1 14.1 14.1 -