NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.82 24.82 24.82 24.82 -
05 Jun, 2025 24.82 24.82 24.82 24.82 -
04 Jun, 2025 24.82 24.82 24.82 24.82 -
03 Jun, 2025 24.82 24.82 24.82 24.82 -
02 Jun, 2025 24.82 24.82 24.82 24.82 -
30 May, 2025 24.82 24.82 24.82 24.82 -
29 May, 2025 24.82 24.82 24.82 24.82 200.00
28 May, 2025 27.4 27.4 27.4 27.4 -
27 May, 2025 27.4 27.4 27.4 27.4 -
26 May, 2025 27.4 27.4 27.4 27.4 200.00