NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 27.4 27.4 27.4 27.4 -
22 May, 2025 27.4 27.4 27.4 27.4 200.00
21 May, 2025 27.4 27.4 27.4 27.4 -
20 May, 2025 27.4 27.4 27.4 27.4 -
19 May, 2025 27.4 27.4 27.4 27.4 456.00
16 May, 2025 24.89 24.89 24.89 24.89 6222.00
15 May, 2025 27.4 27.4 27.4 27.4 -
14 May, 2025 27.4 27.4 27.4 27.4 -
13 May, 2025 27.4 27.4 27.4 27.4 -
12 May, 2025 27.4 27.4 27.4 27.4 -