NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 20.25 20.25 20.25 20.25 -
23 Apr, 2025 20.25 20.25 20.25 20.25 -
22 Apr, 2025 20.25 20.25 20.25 20.25 -
21 Apr, 2025 20.25 20.25 20.25 20.25 -
18 Apr, 2025 20.25 20.25 20.25 20.25 350.00
17 Apr, 2025 20.25 20.25 20.25 20.25 -
16 Apr, 2025 20.25 20.25 20.25 20.25 -
15 Apr, 2025 20.25 20.25 20.25 20.25 -
14 Apr, 2025 20.25 20.25 20.25 20.25 -
11 Apr, 2025 20.25 20.25 20.25 20.25 -