Neste Oyj (NTOIF)

USD 12.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 16.78 16.8 16.78 16.8 238.00
17 Oct, 2024 18.85 18.85 18.85 18.85 -
16 Oct, 2024 18.85 18.85 18.85 18.85 -
15 Oct, 2024 18.85 18.85 18.85 18.85 161.00
14 Oct, 2024 18.85 18.85 18.85 18.85 200.00
11 Oct, 2024 18.85 18.85 18.85 18.85 161.00
10 Oct, 2024 18.85 18.85 18.85 18.85 161.00
09 Oct, 2024 18.85 18.85 18.85 18.85 161.00
08 Oct, 2024 18.85 18.85 18.85 18.85 161.00
07 Oct, 2024 18.85 18.85 18.85 18.85 -