Neste Oyj (NTOIF)
USD 10.0
(5.85%)
USD 10.0
(5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 27 Mar, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 26 Mar, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 25 Mar, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 24 Mar, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 300.00 |
| 21 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 20 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 19 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 18 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 17 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | - |
2481
NCSYF
NILIF
000270
LTRBF
MQM