National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 94.3 94.49 94.3 94.35 3239.00
24 Sep, 2024 94.94 94.94 94.2 94.3 1900.00
23 Sep, 2024 94.07 94.2 93.45 94.2 1702.00
20 Sep, 2024 93.18 93.88 93.18 93.66 34.33 Thousand
19 Sep, 2024 93.47 93.47 93.47 93.47 800.00
18 Sep, 2024 93.04 93.55 93.04 93.53 63.11 Thousand
17 Sep, 2024 93.34 93.72 93.18 93.72 20 Thousand
16 Sep, 2024 94.09 94.09 93.16 93.24 49.71 Thousand
13 Sep, 2024 94.19 94.2 93.32 93.59 23 Thousand
12 Sep, 2024 93.91 93.91 93.91 93.91 301.7 Thousand