National Bank of Canada (NTIOF)

USD 88.24

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 94.19 94.2 93.32 93.59 23 Thousand
12 Sep, 2024 93.91 93.91 93.91 93.91 301.7 Thousand
11 Sep, 2024 92.08 93.29 92.08 93.29 136.71 Thousand
10 Sep, 2024 91.32 91.35 91.07 91.3 26.24 Thousand
09 Sep, 2024 91.55 91.71 91.55 91.68 449.7 Thousand
06 Sep, 2024 92.16 92.16 91.0 91.03 7400.00
05 Sep, 2024 91.47 91.8 91.47 91.8 54.8 Thousand
04 Sep, 2024 91.36 91.63 91.36 91.63 13.91 Thousand
03 Sep, 2024 91.41 91.53 91.17 91.17 9148.00
30 Aug, 2024 91.69 91.84 91.54 91.77 92.2 Thousand