Nintendo Co., Ltd. (NTDOF)

USD 86.75

(1.77%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 40.42 43.29 40.42 42.49 8242.00
05 Oct, 2023 42.0 42.0 41.16 41.87 600.00
04 Oct, 2023 40.29 41.5 40.22 41.5 600.00
03 Oct, 2023 39.69 41.06 39.69 41.02 26.8 Thousand
02 Oct, 2023 39.61 42.01 39.61 41.17 1830.00
29 Sep, 2023 41.29 42.0 41.29 41.65 10.9 Thousand
28 Sep, 2023 42.1 42.1 40.05 41.28 1691.00
27 Sep, 2023 41.88 41.88 41.28 41.58 6658.00
26 Sep, 2023 40.89 43.03 40.8 40.8 532.00
25 Sep, 2023 40.39 42.95 40.39 42.65 94.00