Northern Shield Resources Inc. (NSHRF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.03 0.03 0.03 0.03 8000.00
08 Dec, 2023 0.02 0.02 0.02 0.02 100.00
07 Dec, 2023 0.03 0.03 0.02 0.02 10.5 Thousand
05 Dec, 2023 0.02 0.02 0.02 0.02 34 Thousand
29 Nov, 2023 0.03 0.03 0.03 0.03 100 Thousand
28 Nov, 2023 0.01 0.03 0.01 0.03 32.2 Thousand
27 Nov, 2023 0.03 0.03 0.03 0.03 131.39 Thousand
17 Nov, 2023 0.04 0.04 0.04 0.04 20 Thousand
15 Nov, 2023 0.04 0.04 0.04 0.04 40 Thousand
13 Nov, 2023 0.05 0.05 0.05 0.05 800.00