Northern Shield Resources Inc. (NSHRF)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.03 0.03 0.03 0.03 -
19 Jan, 2024 0.03 0.03 0.03 0.03 7000.00
18 Jan, 2024 0.03 0.03 0.03 0.03 -
09 Jan, 2024 0.03 0.03 0.03 0.03 8000.00
28 Dec, 2023 0.03 0.03 0.03 0.03 85 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
20 Dec, 2023 0.01 0.01 0.01 0.01 1440.00
19 Dec, 2023 0.04 0.04 0.02 0.02 7200.00
18 Dec, 2023 0.03 0.03 0.03 0.03 15 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 17 Thousand