Northern Shield Resources Inc. (NSHRF)

USD 0.01

(-78.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.04 0.05 0.04 0.05 10 Thousand
16 Jul, 2024 0.03 0.03 0.03 0.03 286.07 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 5000.00
13 Jun, 2024 0.03 0.03 0.03 0.03 300.00
05 Jun, 2024 0.04 0.04 0.03 0.03 4300.00
31 May, 2024 0.03 0.03 0.03 0.03 6000.00
08 May, 2024 0.03 0.03 0.03 0.03 100 Thousand
25 Apr, 2024 0.04 0.04 0.04 0.04 2000.00
24 Apr, 2024 0.03 0.03 0.03 0.03 2500.00
18 Apr, 2024 0.03 0.03 0.03 0.03 20.8 Thousand