Northern Shield Resources Inc. (NSHRF)

USD 0.01

(-78.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.02 0.02 0.02 0.02 2000.00
03 Jan, 2025 0.02 0.02 0.02 0.02 -
02 Jan, 2025 0.02 0.02 0.02 0.02 8000.00
31 Dec, 2024 0.0 0.0 0.0 0.0 -
30 Dec, 2024 0.0 0.0 0.0 0.0 -
27 Dec, 2024 0.0 0.0 0.0 0.0 2000.00
26 Dec, 2024 0.0 0.0 0.0 0.0 2200.00
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 15 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 -