Northern Shield Resources Inc. (NSHRF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.03 0.03 0.03 0.03 286.07 Thousand
17 Jun, 2024 0.03 0.03 0.03 0.03 5000.00
13 Jun, 2024 0.03 0.03 0.03 0.03 300.00
05 Jun, 2024 0.04 0.04 0.03 0.03 4300.00
31 May, 2024 0.03 0.03 0.03 0.03 6000.00
08 May, 2024 0.03 0.03 0.03 0.03 100 Thousand
25 Apr, 2024 0.04 0.04 0.04 0.04 2000.00
24 Apr, 2024 0.03 0.03 0.03 0.03 2500.00
18 Apr, 2024 0.03 0.03 0.03 0.03 20.8 Thousand
17 Apr, 2024 0.03 0.03 0.03 0.03 16 Thousand