Nordex SE (NRXXY)

USD 8.6

(-7.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 7.15 7.15 7.15 7.15 -
01 Aug, 2024 7.15 7.15 7.15 7.15 -
31 Jul, 2024 7.15 7.15 7.15 7.15 1000.00
30 Jul, 2024 6.75 6.75 6.75 6.75 -
29 Jul, 2024 6.75 6.75 6.75 6.75 -
26 Jul, 2024 6.75 6.75 6.75 6.75 67.00
25 Jul, 2024 6.75 6.75 6.75 6.75 -
24 Jul, 2024 6.75 6.75 6.75 6.75 -
23 Jul, 2024 6.75 6.75 6.75 6.75 -
21 Mar, 2024 6.75 6.75 6.75 6.75 167.00