Nordex SE (NRXXY)
USD 8.6
(0.0%)
USD 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 580.00 |
| 16 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1160.00 |
| 02 Jan, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 29 Dec, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 28 Dec, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 27 Dec, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 26 Dec, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 22 Dec, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 250.00 |
| 21 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 20 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
ROYMY
SUGP
PPG
KW
TTD
PXAMF