Nordex SE (NRXXY)
USD 8.6
(0.0%)
USD 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 14 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 13 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 12 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| 09 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 08 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 07 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 06 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 05 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 |
| 02 Aug, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | - |
ROYMY
SUGP
PPG
KW
TTD
PXAMF