Nordex SE (NRXXY)
USD 8.6
(0.0%)
USD 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 12 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 11 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 10 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 09 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 06 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 05 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 04 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 03 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 30 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
ROYMY
SUGP
PPG
KW
TTD
PXAMF