Nordex SE (NRXXY)
USD 8.6
(0.0%)
USD 8.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 300.00 |
| 10 Oct, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 300.00 |
| 09 Oct, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 300.00 |
| 08 Oct, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 300.00 |
| 07 Oct, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 300.00 |
| 04 Oct, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 03 Oct, 2024 | 7.67 | 7.8 | 7.67 | 7.69 | 500.00 |
| 02 Oct, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| 01 Oct, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 300.00 |
| 30 Sep, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
ROYMY
SUGP
PPG
KW
TTD
PXAMF