Nordex SE (NRXXY)

USD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 7.38 7.38 7.38 7.38 -
24 Oct, 2024 7.38 7.38 7.38 7.38 325.00
23 Oct, 2024 7.69 7.69 7.69 7.69 -
22 Oct, 2024 7.69 7.69 7.69 7.69 -
21 Oct, 2024 7.69 7.69 7.69 7.69 -
18 Oct, 2024 7.69 7.69 7.69 7.69 -
17 Oct, 2024 7.69 7.69 7.69 7.69 -
16 Oct, 2024 7.69 7.69 7.69 7.69 -
15 Oct, 2024 7.69 7.69 7.69 7.69 -
14 Oct, 2024 7.69 7.69 7.69 7.69 -