Nordex SE (NRXXY)
USD 8.6
(-7.23%)
USD 8.6
(-7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 05 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 04 Dec, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 100.00 |
| 01 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 30 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 29 Nov, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
ROYMY
SUGP
PPG
KW
TTD
PXAMF