Nordex SE (NRXXY)
USD 8.6
(-7.23%)
USD 8.6
(-7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 19 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 18 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 15 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 13 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 12 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 11 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 08 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 07 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | - |
ROYMY
SUGP
PPG
KW
TTD
PXAMF