Newrange Gold Corp. (NRGOF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 0.03 0.03 0.03 0.03 31.83 Thousand
29 May, 2024 0.03 0.03 0.03 0.03 833.00
24 May, 2024 0.05 0.05 0.05 0.05 1716.00
08 May, 2024 0.02 0.02 0.02 0.02 10 Thousand
07 May, 2024 0.01 0.01 0.01 0.01 166.00
02 May, 2024 0.02 0.04 0.02 0.04 19.99 Thousand
01 May, 2024 0.01 0.01 0.01 0.01 1604.00
29 Apr, 2024 0.01 0.01 0.01 0.01 266.00
26 Apr, 2024 0.01 0.01 0.01 0.01 1666.00
25 Apr, 2024 0.0 0.0 0.0 0.0 833.00