Newrange Gold Corp. (NRGOF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.01 0.01 0.01 0.01 1300.00
22 Jul, 2024 0.03 0.03 0.01 0.01 1300.00
19 Jul, 2024 0.03 0.03 0.01 0.01 1300.00
18 Jul, 2024 0.03 0.03 0.01 0.01 1300.00
17 Jul, 2024 0.03 0.03 0.01 0.01 1300.00
16 Jul, 2024 0.01 0.01 0.01 0.01 3333.00
11 Jul, 2024 0.07 0.07 0.07 0.07 162.00
09 Jul, 2024 0.01 0.01 0.01 0.01 232.00
08 Jul, 2024 0.03 0.03 0.03 0.03 50 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 265.00