Newrange Gold Corp. (NRGOF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 0.03 0.03 0.03 0.03 13.83 Thousand
16 Apr, 2024 0.02 0.02 0.02 0.02 25 Thousand
08 Apr, 2024 0.01 0.01 0.01 0.01 17.16 Thousand
28 Mar, 2024 0.01 0.01 0.01 0.01 2833.00
22 Mar, 2024 0.02 0.02 0.02 0.02 10 Thousand
21 Mar, 2024 0.03 0.03 0.02 0.02 10.04 Thousand
15 Mar, 2024 0.02 0.02 0.02 0.02 36.5 Thousand
14 Mar, 2024 0.01 0.01 0.01 0.01 10.01 Thousand
12 Mar, 2024 0.02 0.02 0.02 0.02 40.34 Thousand
11 Mar, 2024 0.02 0.02 0.02 0.02 65.54 Thousand