Nippon Television Holdings, Inc. (NPTVF)
USD 14.04
(0.0%)
USD 14.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 12 Apr, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 11 Apr, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 10 Apr, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 09 Apr, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 08 Apr, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 05 Apr, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 04 Apr, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 03 Apr, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 02 Apr, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
6981
PTEFF
ENTERO
MNY
YRIV
600608