Nippon Television Holdings, Inc. (NPTVF)

USD 14.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 14.49 14.49 14.49 14.49 -
28 Mar, 2024 14.49 14.49 14.49 14.49 -
27 Mar, 2024 14.49 14.49 14.49 14.49 -
26 Mar, 2024 14.49 14.49 14.49 14.49 -
25 Mar, 2024 14.49 14.49 14.49 14.49 -
22 Mar, 2024 14.49 14.49 14.49 14.49 202.00
21 Mar, 2024 10.81 10.81 10.81 10.81 -
20 Mar, 2024 10.81 10.81 10.81 10.81 -
19 Mar, 2024 10.81 10.81 10.81 10.81 -
18 Mar, 2024 10.81 10.81 10.81 10.81 -