Nippon Television Holdings, Inc. (NPTVF)
USD 14.04
(0.0%)
USD 14.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 10 May, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| 09 May, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 100.00 |
| 08 May, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 07 May, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 06 May, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 03 May, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 02 May, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 01 May, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| 30 Apr, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | - |
6981
PTEFF
ENTERO
MNY
YRIV
600608