USD 46.66
(-4.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 33.84 | 34.2 | 33.7 | 34.2 | 37.2 Thousand |
09 Nov, 2023 | 34.59 | 34.76 | 34.09 | 34.12 | 42.8 Thousand |
08 Nov, 2023 | 34.85 | 34.93 | 34.52 | 34.68 | 30.5 Thousand |
07 Nov, 2023 | 34.19 | 34.33 | 33.94 | 34.1 | 18.7 Thousand |
06 Nov, 2023 | 35.0 | 35.11 | 34.68 | 34.79 | 35.1 Thousand |
03 Nov, 2023 | 34.2 | 34.8 | 34.2 | 34.6 | 44 Thousand |
02 Nov, 2023 | 32.31 | 32.66 | 32.13 | 32.51 | 19.2 Thousand |
01 Nov, 2023 | 30.99 | 31.49 | 30.99 | 31.4 | 71.6 Thousand |
31 Oct, 2023 | 31.01 | 31.54 | 30.74 | 31.07 | 433.5 Thousand |
30 Oct, 2023 | 31.0 | 31.42 | 30.97 | 31.0 | 32 Thousand |
0L6P
6676
IPX
7226
9832
FNOVA-B