Naspers Limited (NPSNY)

USD 55.13

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 58.05 58.05 58.05 58.05 307.00
02 Jun, 2025 57.9 57.9 57.9 57.9 1181.00
30 May, 2025 57.67 57.67 57.07 57.64 37.72 Thousand
29 May, 2025 58.78 58.93 58.51 58.64 13.5 Thousand
28 May, 2025 57.74 58.28 57.48 57.76 17.9 Thousand
27 May, 2025 58.84 58.84 58.28 58.5 19 Thousand
23 May, 2025 57.36 57.84 57.21 57.84 11.8 Thousand
22 May, 2025 58.45 58.59 58.23 58.31 16.83 Thousand
21 May, 2025 58.71 59.13 58.03 58.3 35.6 Thousand
20 May, 2025 58.03 58.54 58.03 58.54 19.9 Thousand