NSK Ltd. (NPSKF)
USD 4.5
(5.14%)
USD 4.5
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 27 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 26 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 24 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 20 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 19 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 18 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 17 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
GARBIFIN
GAL
RDFEF
ARGGY
ASHIS
KUBERJI