NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 4.5 4.5 4.5 4.5 -
24 Apr, 2025 4.5 4.5 4.5 4.5 -
23 Apr, 2025 4.5 4.5 4.5 4.5 -
22 Apr, 2025 4.5 4.5 4.5 4.5 -
21 Apr, 2025 4.5 4.5 4.5 4.5 -
18 Apr, 2025 4.28 4.5 4.28 4.5 12.00
17 Apr, 2025 4.5 4.5 4.5 4.5 -
16 Apr, 2025 4.5 4.5 4.5 4.5 -
15 Apr, 2025 4.5 4.5 4.5 4.5 -
14 Apr, 2025 4.5 4.5 4.5 4.5 -