NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 6.0 6.0 6.0 6.0 -
12 Oct, 2023 6.0 6.0 6.0 6.0 -
11 Oct, 2023 6.0 6.0 6.0 6.0 -
10 Oct, 2023 6.0 6.0 6.0 6.0 -
09 Oct, 2023 6.0 6.0 6.0 6.0 -
06 Oct, 2023 6.0 6.0 6.0 6.0 -
05 Oct, 2023 6.0 6.0 6.0 6.0 -
04 Oct, 2023 6.0 6.0 6.0 6.0 -
03 Oct, 2023 6.0 6.0 6.0 6.0 -
02 Oct, 2023 6.0 6.0 6.0 6.0 -