NSK Ltd. (NPSKF)

USD 4.5

(5.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6.0 6.0 6.0 6.0 -
02 Nov, 2023 6.0 6.0 6.0 6.0 -
01 Nov, 2023 6.0 6.0 6.0 6.0 -
31 Oct, 2023 6.0 6.0 6.0 6.0 -
30 Oct, 2023 6.0 6.0 6.0 6.0 -
27 Oct, 2023 6.0 6.0 6.0 6.0 -
26 Oct, 2023 6.0 6.0 6.0 6.0 -
25 Oct, 2023 6.0 6.0 6.0 6.0 -
24 Oct, 2023 6.0 6.0 6.0 6.0 -
23 Oct, 2023 6.0 6.0 6.0 6.0 -