Nippon Steel Corporation (NPSCY)
USD 6.89
(0.29%)
USD 6.89
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 8.28 | 8.28 | 7.78 | 7.94 | 29.8 Thousand |
| 12 Feb, 2024 | 8.38 | 8.38 | 8.02 | 8.1 | 20.94 Thousand |
| 09 Feb, 2024 | 7.88 | 8.14 | 7.88 | 8.07 | 33.8 Thousand |
| 08 Feb, 2024 | 8.09 | 8.09 | 8.03 | 8.09 | 31.3 Thousand |
| 07 Feb, 2024 | 8.18 | 8.37 | 8.16 | 8.29 | 93.53 Thousand |
| 06 Feb, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 74.5 Thousand |
| 05 Feb, 2024 | 8.2 | 8.2 | 8.0 | 8.03 | 37.1 Thousand |
| 02 Feb, 2024 | 8.18 | 8.38 | 8.06 | 8.33 | 29.8 Thousand |
| 01 Feb, 2024 | 8.01 | 8.18 | 8.01 | 8.18 | 22.6 Thousand |
| 31 Jan, 2024 | 8.13 | 8.24 | 8.0 | 8.0 | 31.8 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403