Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.06 | 7.41 | 7.06 | 7.36 | 22.6 Thousand |
| 13 Nov, 2023 | 6.91 | 7.3 | 6.91 | 7.28 | 10.1 Thousand |
| 10 Nov, 2023 | 7.05 | 7.18 | 6.88 | 7.15 | 11.83 Thousand |
| 09 Nov, 2023 | 7.17 | 7.34 | 7.0 | 7.0 | 18.7 Thousand |
| 08 Nov, 2023 | 7.17 | 7.25 | 7.0 | 7.09 | 15.74 Thousand |
| 07 Nov, 2023 | 7.33 | 7.34 | 7.25 | 7.25 | 21.94 Thousand |
| 06 Nov, 2023 | 7.39 | 7.39 | 7.18 | 7.18 | 13.5 Thousand |
| 03 Nov, 2023 | 7.35 | 7.39 | 7.24 | 7.39 | 6107.00 |
| 02 Nov, 2023 | 7.19 | 7.21 | 7.15 | 7.18 | 18.5 Thousand |
| 01 Nov, 2023 | 7.3 | 7.53 | 7.3 | 7.43 | 32.6 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403