Nippon Steel Corporation (NPSCY)
USD 6.88
(0.73%)
USD 6.88
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.68 | 7.73 | 7.65 | 7.72 | 10.43 Thousand |
| 11 Jan, 2024 | 7.83 | 7.83 | 7.61 | 7.68 | 10.2 Thousand |
| 10 Jan, 2024 | 7.73 | 7.93 | 7.69 | 7.7 | 27.9 Thousand |
| 09 Jan, 2024 | 7.89 | 7.89 | 7.72 | 7.72 | 18 Thousand |
| 08 Jan, 2024 | 7.93 | 7.93 | 7.82 | 7.89 | 17.3 Thousand |
| 05 Jan, 2024 | 7.75 | 7.85 | 7.73 | 7.79 | 9000.00 |
| 04 Jan, 2024 | 7.5 | 7.82 | 7.5 | 7.63 | 23.5 Thousand |
| 03 Jan, 2024 | 7.87 | 7.87 | 7.48 | 7.5 | 12.1 Thousand |
| 02 Jan, 2024 | 7.75 | 7.79 | 7.52 | 7.77 | 25.2 Thousand |
| 29 Dec, 2023 | 7.9 | 7.9 | 7.57 | 7.63 | 32.8 Thousand |
600088
FOCIF
3835
006405
RNWEY
5403