Nippon Electric Glass Co., Ltd. (NPEGF)
USD 20.73
(-12.72%)
USD 20.73
(-12.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 19 Feb, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 18 Feb, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 14 Feb, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 13 Feb, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 12 Feb, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 11 Feb, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 10 Feb, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 07 Feb, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| 06 Feb, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | - |
6677
9537
CEVMF
5317
7034
VPR