Nippon Electric Glass Co., Ltd. (NPEGF)

USD 20.73

(-12.72%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 22.6 22.6 22.6 22.6 -
05 Mar, 2025 22.6 22.6 22.6 22.6 -
04 Mar, 2025 22.6 22.6 22.6 22.6 -
03 Mar, 2025 22.6 22.6 22.6 22.6 -
28 Feb, 2025 22.6 22.6 22.6 22.6 -
27 Feb, 2025 22.6 22.6 22.6 22.6 -
26 Feb, 2025 22.6 22.6 22.6 22.6 -
25 Feb, 2025 22.6 22.6 22.6 22.6 -
24 Feb, 2025 22.6 22.6 22.6 22.6 300.00
21 Feb, 2025 24.17 24.17 24.17 24.17 -