Nippon Electric Glass Co., Ltd. (NPEGF)

USD 20.73

(-12.72%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 24.17 24.17 24.17 24.17 1200.00
04 Feb, 2025 21.75 21.75 21.75 21.75 -
03 Feb, 2025 21.75 21.75 21.75 21.75 -
31 Jan, 2025 21.75 21.75 21.75 21.75 -
30 Jan, 2025 21.75 21.75 21.75 21.75 -
29 Jan, 2025 21.75 21.75 21.75 21.75 -
28 Jan, 2025 21.75 21.75 21.75 21.75 -
27 Jan, 2025 21.75 21.75 21.75 21.75 -
24 Jan, 2025 21.75 21.75 21.75 21.75 -
23 Jan, 2025 21.75 21.75 21.75 21.75 -