NowVertical Group Inc. (NOWVF)

USD 0.38

(9.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 0.38 0.38 0.38 0.38 -
18 Apr, 2025 0.35 0.38 0.35 0.38 2500.00
17 Apr, 2025 0.38 0.38 0.38 0.38 2750.00
16 Apr, 2025 0.39 0.39 0.39 0.39 -
15 Apr, 2025 0.39 0.39 0.39 0.39 1124.00
14 Apr, 2025 0.4 0.4 0.4 0.4 -
11 Apr, 2025 0.4 0.4 0.4 0.4 5000.00
10 Apr, 2025 0.34 0.34 0.34 0.34 -
09 Apr, 2025 0.34 0.34 0.34 0.34 -
08 Apr, 2025 0.34 0.34 0.34 0.34 2500.00