NowVertical Group Inc. (NOWVF)

USD 0.38

(9.57%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.4 0.4 0.4 0.4 -
30 May, 2025 0.42 0.42 0.4 0.4 33 Thousand
29 May, 2025 0.42 0.42 0.42 0.42 -
28 May, 2025 0.42 0.42 0.42 0.42 -
27 May, 2025 0.44 0.44 0.41 0.42 28.1 Thousand
26 May, 2025 0.42 0.43 0.39 0.43 5000.00
23 May, 2025 0.43 0.43 0.43 0.43 -
22 May, 2025 0.42 0.43 0.39 0.43 16 Thousand
21 May, 2025 0.45 0.47 0.45 0.47 37 Thousand
20 May, 2025 0.44 0.44 0.44 0.44 -