Northern Minerals Limited (NOURF)

USD 0.02

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 20 Thousand
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 1000.00
11 Dec, 2023 0.03 0.03 0.03 0.03 13.84 Thousand
08 Dec, 2023 0.02 0.02 0.02 0.02 3000.00
07 Dec, 2023 0.02 0.02 0.02 0.02 -
06 Dec, 2023 0.02 0.02 0.02 0.02 -
05 Dec, 2023 0.02 0.02 0.02 0.02 -