Northern Minerals Limited (NOURF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 -
09 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.02 0.02 0.02 0.02 -
07 Nov, 2023 0.02 0.02 0.02 0.02 -
06 Nov, 2023 0.02 0.02 0.02 0.02 8500.00
03 Nov, 2023 0.02 0.02 0.02 0.02 -
02 Nov, 2023 0.02 0.03 0.02 0.02 342.85 Thousand
01 Nov, 2023 0.0 0.0 0.0 0.0 -
31 Oct, 2023 0.02 0.02 0.0 0.0 150 Thousand