Northern Minerals Limited (NOURF)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.03 0.03 0.03 0.03 -
01 Feb, 2024 0.03 0.03 0.03 0.03 -
31 Jan, 2024 0.03 0.03 0.03 0.03 -
30 Jan, 2024 0.03 0.04 0.03 0.03 26.45 Thousand
29 Jan, 2024 0.04 0.04 0.04 0.04 9444.00
26 Jan, 2024 0.0 0.0 0.0 0.0 -
25 Jan, 2024 0.0 0.0 0.0 0.0 -
24 Jan, 2024 0.0 0.0 0.0 0.0 15 Thousand
23 Jan, 2024 0.02 0.02 0.02 0.02 -
22 Jan, 2024 0.02 0.02 0.02 0.02 -