Nokia Oyj (NOKBF)
USD 4.97
(-3.39%)
USD 4.97
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.78 | 3.82 | 3.75 | 3.82 | 534.7 Thousand |
| 22 Sep, 2023 | 3.9 | 3.91 | 3.8 | 3.91 | 24.12 Thousand |
| 21 Sep, 2023 | 3.87 | 3.89 | 3.8 | 3.86 | 608.7 Thousand |
| 20 Sep, 2023 | 4.01 | 4.03 | 3.89 | 3.91 | 466.44 Thousand |
| 19 Sep, 2023 | 3.98 | 3.99 | 3.88 | 3.88 | 123.9 Thousand |
| 18 Sep, 2023 | 3.92 | 3.98 | 3.84 | 3.91 | 786.2 Thousand |
| 15 Sep, 2023 | 3.93 | 3.96 | 3.82 | 3.92 | 563.63 Thousand |
| 14 Sep, 2023 | 3.83 | 4.05 | 3.83 | 4.05 | 1.92 Million |
FCAP
INL
SOLB
BRIGADE
000529
000953