Nokia Oyj (NOKBF)
USD 5.3
(3.42%)
USD 5.3
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.27 | 3.27 | 3.27 | 3.27 | 546.51 Thousand |
| 27 Oct, 2023 | 3.35 | 3.35 | 3.23 | 3.23 | 6131.00 |
| 26 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 23.6 Thousand |
| 25 Oct, 2023 | 3.23 | 3.27 | 3.21 | 3.22 | 138.31 Thousand |
| 24 Oct, 2023 | 3.24 | 3.27 | 3.12 | 3.27 | 257.7 Thousand |
| 23 Oct, 2023 | 3.18 | 3.25 | 3.18 | 3.19 | 526.6 Thousand |
| 20 Oct, 2023 | 3.18 | 3.23 | 3.18 | 3.23 | 442.91 Thousand |
| 19 Oct, 2023 | 3.2 | 3.26 | 3.1 | 3.25 | 785.9 Thousand |
| 18 Oct, 2023 | 3.44 | 3.46 | 3.39 | 3.45 | 1.08 Million |
| 17 Oct, 2023 | 3.55 | 3.55 | 3.48 | 3.48 | 20.34 Thousand |
FCAP
INL
SOLB
BRIGADE
000529
000953