Nocopi Technologies, Inc. (NNUP)

USD 1.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 2.7 2.7 2.7 2.7 940.00
11 Jun, 2024 2.7 2.7 2.7 2.7 816.00
10 Jun, 2024 2.7 2.7 2.7 2.7 120.00
07 Jun, 2024 2.85 2.85 2.85 2.85 200.00
06 Jun, 2024 2.86 2.89 2.85 2.89 438.00
03 Jun, 2024 2.85 2.85 2.85 2.85 310.00
30 May, 2024 2.87 2.87 2.87 2.87 200.00
28 May, 2024 2.85 2.89 2.78 2.89 383.00
23 May, 2024 2.78 2.99 2.78 2.85 13.47 Thousand
22 May, 2024 2.75 2.75 2.75 2.75 100.00