Nocopi Technologies, Inc. (NNUP)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1.8 1.8 1.8 1.8 -
06 Dec, 2024 1.85 1.85 1.8 1.8 4700.00
05 Dec, 2024 1.83 1.83 1.83 1.83 100.00
04 Dec, 2024 1.7 1.7 1.7 1.7 -
03 Dec, 2024 1.7 1.7 1.7 1.7 -
02 Dec, 2024 1.7 1.7 1.7 1.7 -
29 Nov, 2024 1.7 1.7 1.7 1.7 10 Thousand
27 Nov, 2024 1.7 1.7 1.7 1.7 10 Thousand
26 Nov, 2024 1.7 1.7 1.7 1.7 -
25 Nov, 2024 1.7 1.7 1.7 1.7 10 Thousand