USD 1.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 300.00 |
23 Jan, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 14.51 Thousand |
22 Jan, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 14.51 Thousand |
21 Jan, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 25.61 Thousand |
17 Jan, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 15.7 Thousand |
16 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 602.00 |
15 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 602.00 |
14 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 602.00 |
13 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 602.00 |
10 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 602.00 |
QNCD
200725
SQI
002851
CWK
SIT