Nocopi Technologies, Inc. (NNUP)
USD 1.5
(0.0%)
USD 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 300.00 |
| 23 Jan, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 14.51 Thousand |
| 22 Jan, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 14.51 Thousand |
| 21 Jan, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 25.61 Thousand |
| 17 Jan, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 15.7 Thousand |
| 16 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 602.00 |
| 15 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 602.00 |
| 14 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 602.00 |
| 13 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 602.00 |
| 10 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 602.00 |
QNCD
200725
SQI
002851
CWK
SIT