Nocopi Technologies, Inc. (NNUP)

USD 1.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1.47 1.5 1.16 1.45 8534.00
06 Feb, 2025 1.51 1.51 1.51 1.51 -
05 Feb, 2025 1.3 1.51 1.3 1.51 6400.00
04 Feb, 2025 1.25 1.25 1.25 1.25 -
03 Feb, 2025 1.58 1.58 1.2 1.25 16.1 Thousand
31 Jan, 2025 1.58 1.58 1.58 1.58 100.00
30 Jan, 2025 1.58 1.58 1.58 1.58 145.00
29 Jan, 2025 1.62 1.62 1.62 1.62 -
28 Jan, 2025 1.62 1.62 1.62 1.62 300.00
27 Jan, 2025 1.62 1.62 1.62 1.62 -